Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1605.0 | 1615.0 | 1605.0 | 1615.0 | 41.00 |
| 29 Sep, 2023 | 1565.0 | 1595.0 | 1560.0 | 1595.0 | 86.00 |
| 28 Sep, 2023 | 1580.0 | 1595.0 | 1550.0 | 1575.0 | 134.00 |
| 27 Sep, 2023 | 1570.0 | 1585.0 | 1500.0 | 1585.0 | 385.00 |
| 26 Sep, 2023 | 1605.0 | 1605.0 | 1500.0 | 1560.0 | 278.00 |
| 25 Sep, 2023 | 1600.0 | 1600.0 | 1590.0 | 1590.0 | 11.00 |
| 22 Sep, 2023 | 1605.0 | 1605.0 | 1590.0 | 1590.0 | 10.00 |
| 21 Sep, 2023 | 1610.0 | 1615.0 | 1580.0 | 1605.0 | 303.00 |
| 20 Sep, 2023 | 1600.0 | 1615.0 | 1600.0 | 1600.0 | 27.00 |
| 19 Sep, 2023 | 1620.0 | 1625.0 | 1605.0 | 1605.0 | 64.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF