Zug Estates Holding AG (ZUGN.SW)
CHF 2090.0
(0.0%)
CHF 2090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2090.0 | 2090.0 | 2080.0 | 2090.0 | 46.00 |
| 23 Apr, 2025 | 2120.0 | 2120.0 | 2080.0 | 2090.0 | 13.00 |
| 22 Apr, 2025 | 2100.0 | 2100.0 | 2090.0 | 2090.0 | 3.00 |
| 17 Apr, 2025 | 2130.0 | 2130.0 | 2110.0 | 2110.0 | 73.00 |
| 16 Apr, 2025 | 2070.0 | 2130.0 | 2070.0 | 2130.0 | 59.00 |
| 15 Apr, 2025 | 2120.0 | 2120.0 | 2060.0 | 2070.0 | 227.00 |
| 14 Apr, 2025 | 2080.0 | 2120.0 | 2080.0 | 2120.0 | 54.00 |
| 11 Apr, 2025 | 2080.0 | 2100.0 | 2070.0 | 2100.0 | 514.00 |
| 10 Apr, 2025 | 2100.0 | 2100.0 | 2050.0 | 2070.0 | 45.00 |
| 09 Apr, 2025 | 2030.0 | 2040.0 | 2010.0 | 2040.0 | 62.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF