Zug Estates Holding AG (ZUGN.SW)
CHF 2140.0
(0.94%)
CHF 2140.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2120.0 | 2130.0 | 2100.0 | 2130.0 | 94.00 |
| 05 Jun, 2025 | 2130.0 | 2170.0 | 2100.0 | 2130.0 | 270.00 |
| 04 Jun, 2025 | 2150.0 | 2150.0 | 2110.0 | 2140.0 | 82.00 |
| 03 Jun, 2025 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 23.00 |
| 02 Jun, 2025 | 2160.0 | 2160.0 | 2120.0 | 2150.0 | 83.00 |
| 30 May, 2025 | 2140.0 | 2170.0 | 2140.0 | 2170.0 | 90.00 |
| 28 May, 2025 | 2120.0 | 2180.0 | 2110.0 | 2130.0 | 52.00 |
| 27 May, 2025 | 2120.0 | 2130.0 | 2100.0 | 2130.0 | 39.00 |
| 26 May, 2025 | 2100.0 | 2120.0 | 2090.0 | 2110.0 | 28.00 |
| 23 May, 2025 | 2140.0 | 2150.0 | 2090.0 | 2110.0 | 116.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF