Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2050.0 2080.0 2030.0 2040.0 142.00
16 Jan, 2025 2020.0 2050.0 2010.0 2040.0 96.00
15 Jan, 2025 2040.0 2040.0 1990.0 2010.0 149.00
14 Jan, 2025 2040.0 2040.0 2030.0 2040.0 33.00
13 Jan, 2025 2010.0 2050.0 2010.0 2050.0 55.00
10 Jan, 2025 2040.0 2040.0 2010.0 2020.0 42.00
09 Jan, 2025 2000.0 2040.0 2000.0 2040.0 59.00
08 Jan, 2025 2030.0 2040.0 2000.0 2000.0 17.00
07 Jan, 2025 2040.0 2050.0 2010.0 2020.0 129.00
06 Jan, 2025 2030.0 2040.0 2010.0 2040.0 65.00