Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1510.0 | 1520.0 | 1485.0 | 1510.0 | 42.00 |
| 10 Nov, 2023 | 1495.0 | 1510.0 | 1480.0 | 1500.0 | 185.00 |
| 09 Nov, 2023 | 1520.0 | 1520.0 | 1500.0 | 1510.0 | 58.00 |
| 08 Nov, 2023 | 1515.0 | 1520.0 | 1510.0 | 1520.0 | 42.00 |
| 07 Nov, 2023 | 1505.0 | 1515.0 | 1485.0 | 1505.0 | 1674.00 |
| 06 Nov, 2023 | 1510.0 | 1510.0 | 1500.0 | 1500.0 | 40.00 |
| 03 Nov, 2023 | 1520.0 | 1520.0 | 1495.0 | 1505.0 | 190.00 |
| 02 Nov, 2023 | 1515.0 | 1525.0 | 1505.0 | 1510.0 | 25.00 |
| 01 Nov, 2023 | 1525.0 | 1525.0 | 1500.0 | 1505.0 | 37.00 |
| 31 Oct, 2023 | 1500.0 | 1505.0 | 1500.0 | 1505.0 | 40.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF