Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1580.0 | 1600.0 | 1580.0 | 1585.0 | 177.00 |
| 08 Dec, 2023 | 1570.0 | 1570.0 | 1560.0 | 1570.0 | 12.00 |
| 07 Dec, 2023 | 1550.0 | 1580.0 | 1550.0 | 1570.0 | 140.00 |
| 06 Dec, 2023 | 1550.0 | 1565.0 | 1540.0 | 1540.0 | 64.00 |
| 05 Dec, 2023 | 1570.0 | 1570.0 | 1540.0 | 1540.0 | 108.00 |
| 04 Dec, 2023 | 1570.0 | 1580.0 | 1560.0 | 1580.0 | 52.00 |
| 01 Dec, 2023 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 237.00 |
| 30 Nov, 2023 | 1575.0 | 1580.0 | 1570.0 | 1580.0 | 47.00 |
| 29 Nov, 2023 | 1545.0 | 1565.0 | 1545.0 | 1565.0 | 79.00 |
| 28 Nov, 2023 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | - |
VCTR
8545
YIT
7186
AMQFF
SNNF