Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | 92.00 |
| 11 Jan, 2024 | 1700.0 | 1700.0 | 1665.0 | 1665.0 | 231.00 |
| 10 Jan, 2024 | 1650.0 | 1700.0 | 1650.0 | 1700.0 | 99.00 |
| 09 Jan, 2024 | 1640.0 | 1645.0 | 1630.0 | 1645.0 | 18.00 |
| 08 Jan, 2024 | 1690.0 | 1690.0 | 1630.0 | 1630.0 | 114.00 |
| 05 Jan, 2024 | 1665.0 | 1680.0 | 1665.0 | 1680.0 | 215.00 |
| 04 Jan, 2024 | 1660.0 | 1690.0 | 1655.0 | 1660.0 | 189.00 |
| 03 Jan, 2024 | 1615.0 | 1650.0 | 1615.0 | 1650.0 | 80.00 |
| 29 Dec, 2023 | 1590.0 | 1605.0 | 1590.0 | 1605.0 | 35.00 |
| 28 Dec, 2023 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
VCTR
8545
YIT
7186
AMQFF
SNNF