Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1520.0 1520.0 1500.0 1510.0 58.00
08 Nov, 2023 1515.0 1520.0 1510.0 1520.0 42.00
07 Nov, 2023 1505.0 1515.0 1485.0 1505.0 1674.00
06 Nov, 2023 1510.0 1510.0 1500.0 1500.0 40.00
03 Nov, 2023 1520.0 1520.0 1495.0 1505.0 190.00
02 Nov, 2023 1515.0 1525.0 1505.0 1510.0 25.00
01 Nov, 2023 1525.0 1525.0 1500.0 1505.0 37.00
31 Oct, 2023 1500.0 1505.0 1500.0 1505.0 40.00
30 Oct, 2023 1530.0 1530.0 1500.0 1500.0 318.00
27 Oct, 2023 1530.0 1535.0 1520.0 1525.0 62.00