Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1695.0 | 1695.0 | 1685.0 | 1685.0 | 123.00 |
| 08 Feb, 2024 | 1695.0 | 1700.0 | 1685.0 | 1685.0 | 70.00 |
| 07 Feb, 2024 | 1695.0 | 1700.0 | 1685.0 | 1685.0 | 43.00 |
| 06 Feb, 2024 | 1685.0 | 1690.0 | 1675.0 | 1685.0 | 33.00 |
| 05 Feb, 2024 | 1675.0 | 1685.0 | 1670.0 | 1685.0 | 88.00 |
| 02 Feb, 2024 | 1660.0 | 1675.0 | 1655.0 | 1675.0 | 95.00 |
| 01 Feb, 2024 | 1670.0 | 1670.0 | 1650.0 | 1660.0 | 45.00 |
| 31 Jan, 2024 | 1650.0 | 1665.0 | 1635.0 | 1660.0 | 80.00 |
| 30 Jan, 2024 | 1650.0 | 1650.0 | 1640.0 | 1650.0 | 76.00 |
| 29 Jan, 2024 | 1625.0 | 1650.0 | 1625.0 | 1650.0 | 103.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF