Zug Estates Holding AG (ZUGN.SW)

CHF 2120.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1630.0 1645.0 1625.0 1625.0 43.00
25 Jan, 2024 1620.0 1620.0 1610.0 1620.0 146.00
24 Jan, 2024 1640.0 1640.0 1590.0 1620.0 264.00
23 Jan, 2024 1650.0 1650.0 1640.0 1650.0 87.00
22 Jan, 2024 1650.0 1650.0 1640.0 1650.0 61.00
19 Jan, 2024 1650.0 1650.0 1650.0 1650.0 33.00
18 Jan, 2024 1660.0 1660.0 1645.0 1650.0 76.00
17 Jan, 2024 1645.0 1660.0 1645.0 1650.0 87.00
16 Jan, 2024 1650.0 1655.0 1640.0 1650.0 30.00
15 Jan, 2024 1670.0 1670.0 1650.0 1660.0 85.00