Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1490.0 1510.0 1490.0 1510.0 218.00
18 Oct, 2023 1545.0 1550.0 1500.0 1500.0 139.00
17 Oct, 2023 1540.0 1550.0 1530.0 1535.0 26.00
16 Oct, 2023 1555.0 1555.0 1540.0 1550.0 73.00
13 Oct, 2023 1565.0 1565.0 1565.0 1565.0 1.00
12 Oct, 2023 1535.0 1590.0 1520.0 1575.0 1253.00
11 Oct, 2023 1560.0 1570.0 1545.0 1545.0 151.00
10 Oct, 2023 1570.0 1580.0 1550.0 1565.0 91.00
09 Oct, 2023 1540.0 1560.0 1540.0 1560.0 5.00
06 Oct, 2023 1590.0 1590.0 1500.0 1530.0 457.00