Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | 1.00 |
| 22 Feb, 2024 | 1790.0 | 1795.0 | 1770.0 | 1780.0 | 102.00 |
| 21 Feb, 2024 | 1760.0 | 1785.0 | 1760.0 | 1785.0 | 162.00 |
| 20 Feb, 2024 | 1735.0 | 1760.0 | 1735.0 | 1750.0 | 121.00 |
| 19 Feb, 2024 | 1740.0 | 1755.0 | 1725.0 | 1725.0 | 298.00 |
| 16 Feb, 2024 | 1720.0 | 1730.0 | 1720.0 | 1730.0 | 48.00 |
| 15 Feb, 2024 | 1710.0 | 1730.0 | 1710.0 | 1730.0 | 208.00 |
| 14 Feb, 2024 | 1695.0 | 1700.0 | 1690.0 | 1700.0 | 130.00 |
| 13 Feb, 2024 | 1690.0 | 1695.0 | 1680.0 | 1685.0 | 278.00 |
| 12 Feb, 2024 | 1700.0 | 1700.0 | 1685.0 | 1690.0 | 248.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF