Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1540.0 1540.0 1530.0 1530.0 2.00
22 Nov, 2023 1555.0 1555.0 1530.0 1530.0 21.00
21 Nov, 2023 1570.0 1570.0 1565.0 1565.0 19.00
20 Nov, 2023 1515.0 1560.0 1515.0 1560.0 92.00
17 Nov, 2023 1520.0 1520.0 1500.0 1505.0 97.00
16 Nov, 2023 1515.0 1530.0 1505.0 1520.0 63.00
15 Nov, 2023 1515.0 1520.0 1500.0 1520.0 425.00
14 Nov, 2023 1515.0 1525.0 1505.0 1515.0 262.00
13 Nov, 2023 1510.0 1520.0 1485.0 1510.0 42.00
10 Nov, 2023 1495.0 1510.0 1480.0 1500.0 185.00