Zug Estates Holding AG (ZUGN.SW)

CHF 2120.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1765.0 1785.0 1765.0 1785.0 79.00
21 Mar, 2024 1775.0 1805.0 1765.0 1770.0 175.00
20 Mar, 2024 1800.0 1815.0 1775.0 1780.0 164.00
19 Mar, 2024 1770.0 1795.0 1770.0 1795.0 109.00
18 Mar, 2024 1760.0 1760.0 1760.0 1760.0 35.00
15 Mar, 2024 1755.0 1770.0 1750.0 1770.0 148.00
14 Mar, 2024 1835.0 1835.0 1760.0 1765.0 126.00
13 Mar, 2024 1770.0 1830.0 1770.0 1830.0 51.00
12 Mar, 2024 1760.0 1760.0 1750.0 1760.0 49.00
11 Mar, 2024 1800.0 1800.0 1745.0 1755.0 126.00