Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1640.0 1640.0 1590.0 1620.0 264.00
23 Jan, 2024 1650.0 1650.0 1640.0 1650.0 87.00
22 Jan, 2024 1650.0 1650.0 1640.0 1650.0 61.00
19 Jan, 2024 1650.0 1650.0 1650.0 1650.0 33.00
18 Jan, 2024 1660.0 1660.0 1645.0 1650.0 76.00
17 Jan, 2024 1645.0 1660.0 1645.0 1650.0 87.00
16 Jan, 2024 1650.0 1655.0 1640.0 1650.0 30.00
15 Jan, 2024 1670.0 1670.0 1650.0 1660.0 85.00
12 Jan, 2024 1680.0 1680.0 1680.0 1680.0 92.00
11 Jan, 2024 1700.0 1700.0 1665.0 1665.0 231.00