Zug Estates Holding AG (ZUGN.SW)

CHF 2120.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1815.0 1820.0 1775.0 1815.0 101.00
23 Apr, 2024 1795.0 1820.0 1790.0 1820.0 192.00
22 Apr, 2024 1810.0 1810.0 1800.0 1805.0 77.00
19 Apr, 2024 1790.0 1800.0 1790.0 1800.0 28.00
18 Apr, 2024 1800.0 1800.0 1790.0 1800.0 36.00
17 Apr, 2024 1770.0 1805.0 1770.0 1800.0 116.00
16 Apr, 2024 1780.0 1815.0 1770.0 1775.0 145.00
15 Apr, 2024 1800.0 1805.0 1785.0 1790.0 109.00
12 Apr, 2024 1805.0 1805.0 1790.0 1800.0 73.00
11 Apr, 2024 1810.0 1820.0 1800.0 1800.0 125.00