Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1695.0 | 1695.0 | 1670.0 | 1690.0 | 137.00 |
| 24 May, 2024 | 1720.0 | 1725.0 | 1680.0 | 1695.0 | 79.00 |
| 23 May, 2024 | 1760.0 | 1760.0 | 1730.0 | 1730.0 | 30.00 |
| 22 May, 2024 | 1760.0 | 1770.0 | 1760.0 | 1770.0 | 18.00 |
| 21 May, 2024 | 1775.0 | 1775.0 | 1750.0 | 1755.0 | 149.00 |
| 17 May, 2024 | 1780.0 | 1780.0 | 1735.0 | 1760.0 | 136.00 |
| 16 May, 2024 | 1780.0 | 1790.0 | 1770.0 | 1785.0 | 246.00 |
| 15 May, 2024 | 1790.0 | 1800.0 | 1785.0 | 1790.0 | 28.00 |
| 14 May, 2024 | 1795.0 | 1805.0 | 1780.0 | 1800.0 | 56.00 |
| 13 May, 2024 | 1795.0 | 1805.0 | 1785.0 | 1805.0 | 47.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF