Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1810.0 1810.0 1800.0 1800.0 188.00
27 Feb, 2024 1840.0 1840.0 1800.0 1800.0 113.00
26 Feb, 2024 1780.0 1835.0 1765.0 1835.0 166.00
23 Feb, 2024 1790.0 1790.0 1790.0 1790.0 1.00
22 Feb, 2024 1790.0 1795.0 1770.0 1780.0 102.00
21 Feb, 2024 1760.0 1785.0 1760.0 1785.0 162.00
20 Feb, 2024 1735.0 1760.0 1735.0 1750.0 121.00
19 Feb, 2024 1740.0 1755.0 1725.0 1725.0 298.00
16 Feb, 2024 1720.0 1730.0 1720.0 1730.0 48.00
15 Feb, 2024 1710.0 1730.0 1710.0 1730.0 208.00