Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1800.0 1815.0 1775.0 1780.0 164.00
19 Mar, 2024 1770.0 1795.0 1770.0 1795.0 109.00
18 Mar, 2024 1760.0 1760.0 1760.0 1760.0 35.00
15 Mar, 2024 1755.0 1770.0 1750.0 1770.0 148.00
14 Mar, 2024 1835.0 1835.0 1760.0 1765.0 126.00
13 Mar, 2024 1770.0 1830.0 1770.0 1830.0 51.00
12 Mar, 2024 1760.0 1760.0 1750.0 1760.0 49.00
11 Mar, 2024 1800.0 1800.0 1745.0 1755.0 126.00
08 Mar, 2024 1830.0 1845.0 1800.0 1810.0 91.00
07 Mar, 2024 1845.0 1845.0 1840.0 1840.0 15.00