Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1850.0 1860.0 1845.0 1850.0 78.00
04 Apr, 2024 1845.0 1860.0 1840.0 1860.0 115.00
03 Apr, 2024 1850.0 1850.0 1840.0 1845.0 45.00
02 Apr, 2024 1820.0 1845.0 1820.0 1845.0 62.00
28 Mar, 2024 1800.0 1820.0 1800.0 1820.0 50.00
27 Mar, 2024 1820.0 1820.0 1790.0 1790.0 73.00
26 Mar, 2024 1810.0 1820.0 1800.0 1820.0 127.00
25 Mar, 2024 1780.0 1810.0 1780.0 1810.0 171.00
22 Mar, 2024 1765.0 1785.0 1765.0 1785.0 79.00
21 Mar, 2024 1775.0 1805.0 1765.0 1770.0 175.00