Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1760.0 | 1760.0 | 1750.0 | 1750.0 | 4.00 |
| 07 Jun, 2024 | 1760.0 | 1760.0 | 1760.0 | 1760.0 | 20.00 |
| 06 Jun, 2024 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 185.00 |
| 05 Jun, 2024 | 1770.0 | 1770.0 | 1740.0 | 1740.0 | 46.00 |
| 04 Jun, 2024 | 1765.0 | 1790.0 | 1765.0 | 1780.0 | 87.00 |
| 03 Jun, 2024 | 1785.0 | 1785.0 | 1755.0 | 1755.0 | 12.00 |
| 31 May, 2024 | 1760.0 | 1775.0 | 1760.0 | 1775.0 | 56.00 |
| 30 May, 2024 | 1755.0 | 1760.0 | 1750.0 | 1760.0 | 30.00 |
| 29 May, 2024 | 1695.0 | 1755.0 | 1685.0 | 1750.0 | 150.00 |
| 28 May, 2024 | 1680.0 | 1690.0 | 1680.0 | 1685.0 | 80.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF