Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1845.0 1850.0 1830.0 1845.0 55.00
05 Mar, 2024 1850.0 1870.0 1835.0 1845.0 32.00
04 Mar, 2024 1900.0 1900.0 1845.0 1845.0 141.00
01 Mar, 2024 1815.0 1915.0 1815.0 1890.0 227.00
29 Feb, 2024 1800.0 1815.0 1800.0 1805.0 62.00
28 Feb, 2024 1810.0 1810.0 1800.0 1800.0 188.00
27 Feb, 2024 1840.0 1840.0 1800.0 1800.0 113.00
26 Feb, 2024 1780.0 1835.0 1765.0 1835.0 166.00
23 Feb, 2024 1790.0 1790.0 1790.0 1790.0 1.00
22 Feb, 2024 1790.0 1795.0 1770.0 1780.0 102.00