Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1695.0 1700.0 1685.0 1685.0 43.00
06 Feb, 2024 1685.0 1690.0 1675.0 1685.0 33.00
05 Feb, 2024 1675.0 1685.0 1670.0 1685.0 88.00
02 Feb, 2024 1660.0 1675.0 1655.0 1675.0 95.00
01 Feb, 2024 1670.0 1670.0 1650.0 1660.0 45.00
31 Jan, 2024 1650.0 1665.0 1635.0 1660.0 80.00
30 Jan, 2024 1650.0 1650.0 1640.0 1650.0 76.00
29 Jan, 2024 1625.0 1650.0 1625.0 1650.0 103.00
26 Jan, 2024 1630.0 1645.0 1625.0 1625.0 43.00
25 Jan, 2024 1620.0 1620.0 1610.0 1620.0 146.00