Zug Estates Holding AG (ZUGN.SW)

CHF 2120.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1795.0 1805.0 1795.0 1805.0 49.00
08 May, 2024 1790.0 1800.0 1780.0 1785.0 54.00
07 May, 2024 1760.0 1785.0 1760.0 1780.0 195.00
06 May, 2024 1760.0 1770.0 1740.0 1760.0 146.00
03 May, 2024 1795.0 1805.0 1770.0 1770.0 51.00
02 May, 2024 1805.0 1805.0 1785.0 1785.0 70.00
30 Apr, 2024 1805.0 1805.0 1790.0 1800.0 40.00
29 Apr, 2024 1795.0 1805.0 1790.0 1800.0 18.00
26 Apr, 2024 1795.0 1805.0 1795.0 1795.0 31.00
25 Apr, 2024 1805.0 1805.0 1785.0 1785.0 40.00