Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1650.0 1700.0 1650.0 1700.0 99.00
09 Jan, 2024 1640.0 1645.0 1630.0 1645.0 18.00
08 Jan, 2024 1690.0 1690.0 1630.0 1630.0 114.00
05 Jan, 2024 1665.0 1680.0 1665.0 1680.0 215.00
04 Jan, 2024 1660.0 1690.0 1655.0 1660.0 189.00
03 Jan, 2024 1615.0 1650.0 1615.0 1650.0 80.00
29 Dec, 2023 1590.0 1605.0 1590.0 1605.0 35.00
28 Dec, 2023 1600.0 1600.0 1600.0 1600.0 -
27 Dec, 2023 1600.0 1600.0 1585.0 1600.0 96.00
22 Dec, 2023 1580.0 1590.0 1580.0 1590.0 61.00