Zug Estates Holding AG (ZUGN.SW)

CHF 2120.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1870.0 1875.0 1855.0 1855.0 66.00
09 Apr, 2024 1865.0 1880.0 1860.0 1860.0 39.00
08 Apr, 2024 1860.0 1875.0 1860.0 1875.0 9.00
05 Apr, 2024 1850.0 1860.0 1845.0 1850.0 78.00
04 Apr, 2024 1845.0 1860.0 1840.0 1860.0 115.00
03 Apr, 2024 1850.0 1850.0 1840.0 1845.0 45.00
02 Apr, 2024 1820.0 1845.0 1820.0 1845.0 62.00
28 Mar, 2024 1800.0 1820.0 1800.0 1820.0 50.00
27 Mar, 2024 1820.0 1820.0 1790.0 1790.0 73.00
26 Mar, 2024 1810.0 1820.0 1800.0 1820.0 127.00