Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1550.0 1580.0 1550.0 1570.0 140.00
06 Dec, 2023 1550.0 1565.0 1540.0 1540.0 64.00
05 Dec, 2023 1570.0 1570.0 1540.0 1540.0 108.00
04 Dec, 2023 1570.0 1580.0 1560.0 1580.0 52.00
01 Dec, 2023 1580.0 1580.0 1580.0 1580.0 237.00
30 Nov, 2023 1575.0 1580.0 1570.0 1580.0 47.00
29 Nov, 2023 1545.0 1565.0 1545.0 1565.0 79.00
28 Nov, 2023 1545.0 1545.0 1545.0 1545.0 -
27 Nov, 2023 1525.0 1545.0 1525.0 1545.0 55.00
24 Nov, 2023 1520.0 1530.0 1505.0 1530.0 77.00