Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1830.0 | 1845.0 | 1800.0 | 1810.0 | 91.00 |
| 07 Mar, 2024 | 1845.0 | 1845.0 | 1840.0 | 1840.0 | 15.00 |
| 06 Mar, 2024 | 1845.0 | 1850.0 | 1830.0 | 1845.0 | 55.00 |
| 05 Mar, 2024 | 1850.0 | 1870.0 | 1835.0 | 1845.0 | 32.00 |
| 04 Mar, 2024 | 1900.0 | 1900.0 | 1845.0 | 1845.0 | 141.00 |
| 01 Mar, 2024 | 1815.0 | 1915.0 | 1815.0 | 1890.0 | 227.00 |
| 29 Feb, 2024 | 1800.0 | 1815.0 | 1800.0 | 1805.0 | 62.00 |
| 28 Feb, 2024 | 1810.0 | 1810.0 | 1800.0 | 1800.0 | 188.00 |
| 27 Feb, 2024 | 1840.0 | 1840.0 | 1800.0 | 1800.0 | 113.00 |
| 26 Feb, 2024 | 1780.0 | 1835.0 | 1765.0 | 1835.0 | 166.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF