Zug Estates Holding AG (ZUGN.SW)

CHF 2120.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1730.0 1740.0 1720.0 1720.0 37.00
19 Jul, 2024 1710.0 1740.0 1710.0 1740.0 26.00
18 Jul, 2024 1710.0 1720.0 1700.0 1710.0 106.00
17 Jul, 2024 1730.0 1730.0 1710.0 1710.0 12.00
16 Jul, 2024 1710.0 1725.0 1710.0 1720.0 21.00
15 Jul, 2024 1700.0 1710.0 1700.0 1710.0 8.00
12 Jul, 2024 1705.0 1720.0 1695.0 1710.0 25.00
11 Jul, 2024 1700.0 1730.0 1700.0 1715.0 45.00
10 Jul, 2024 1715.0 1720.0 1700.0 1710.0 870.00
09 Jul, 2024 1720.0 1730.0 1720.0 1720.0 977.00