Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1790.0 1800.0 1790.0 1800.0 28.00
18 Apr, 2024 1800.0 1800.0 1790.0 1800.0 36.00
17 Apr, 2024 1770.0 1805.0 1770.0 1800.0 116.00
16 Apr, 2024 1780.0 1815.0 1770.0 1775.0 145.00
15 Apr, 2024 1800.0 1805.0 1785.0 1790.0 109.00
12 Apr, 2024 1805.0 1805.0 1790.0 1800.0 73.00
11 Apr, 2024 1810.0 1820.0 1800.0 1800.0 125.00
10 Apr, 2024 1870.0 1875.0 1855.0 1855.0 66.00
09 Apr, 2024 1865.0 1880.0 1860.0 1860.0 39.00
08 Apr, 2024 1860.0 1875.0 1860.0 1875.0 9.00