Zug Estates Holding AG (ZUGN.SW)

CHF 2120.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1745.0 1755.0 1745.0 1750.0 62.00
19 Aug, 2024 1735.0 1745.0 1725.0 1745.0 157.00
16 Aug, 2024 1745.0 1745.0 1735.0 1745.0 45.00
15 Aug, 2024 1730.0 1735.0 1725.0 1735.0 64.00
14 Aug, 2024 1745.0 1745.0 1725.0 1725.0 146.00
13 Aug, 2024 1745.0 1755.0 1745.0 1745.0 21.00
12 Aug, 2024 1750.0 1755.0 1715.0 1735.0 23.00
09 Aug, 2024 1760.0 1770.0 1730.0 1740.0 338.00
08 Aug, 2024 1760.0 1770.0 1750.0 1770.0 48.00
07 Aug, 2024 1760.0 1770.0 1745.0 1760.0 187.00