Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1730.0 1730.0 1720.0 1730.0 43.00
18 Jun, 2024 1730.0 1730.0 1730.0 1730.0 1.00
17 Jun, 2024 1750.0 1760.0 1730.0 1730.0 34.00
14 Jun, 2024 1750.0 1770.0 1750.0 1760.0 18.00
13 Jun, 2024 1760.0 1760.0 1740.0 1740.0 57.00
12 Jun, 2024 1740.0 1760.0 1740.0 1760.0 9.00
11 Jun, 2024 1760.0 1760.0 1750.0 1750.0 7.00
10 Jun, 2024 1760.0 1760.0 1750.0 1750.0 4.00
07 Jun, 2024 1760.0 1760.0 1760.0 1760.0 20.00
06 Jun, 2024 1750.0 1750.0 1750.0 1750.0 185.00