Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1860.0 | 1880.0 | 1860.0 | 1880.0 | 10.00 |
| 16 Sep, 2024 | 1880.0 | 1890.0 | 1850.0 | 1850.0 | 294.00 |
| 13 Sep, 2024 | 1850.0 | 1870.0 | 1850.0 | 1870.0 | 21.00 |
| 12 Sep, 2024 | 1850.0 | 1850.0 | 1840.0 | 1840.0 | 9.00 |
| 11 Sep, 2024 | 1830.0 | 1845.0 | 1820.0 | 1845.0 | 80.00 |
| 10 Sep, 2024 | 1820.0 | 1830.0 | 1820.0 | 1830.0 | 43.00 |
| 09 Sep, 2024 | 1815.0 | 1830.0 | 1810.0 | 1830.0 | 188.00 |
| 06 Sep, 2024 | 1805.0 | 1820.0 | 1805.0 | 1805.0 | 31.00 |
| 05 Sep, 2024 | 1810.0 | 1815.0 | 1805.0 | 1815.0 | 85.00 |
| 04 Sep, 2024 | 1815.0 | 1815.0 | 1800.0 | 1810.0 | 53.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF