Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1820.0 | 1825.0 | 1820.0 | 1825.0 | 30.00 |
| 02 Sep, 2024 | 1820.0 | 1820.0 | 1815.0 | 1820.0 | 41.00 |
| 30 Aug, 2024 | 1845.0 | 1870.0 | 1830.0 | 1830.0 | 94.00 |
| 29 Aug, 2024 | 1875.0 | 1875.0 | 1835.0 | 1835.0 | 143.00 |
| 28 Aug, 2024 | 1860.0 | 1885.0 | 1860.0 | 1870.0 | 67.00 |
| 27 Aug, 2024 | 1830.0 | 1855.0 | 1825.0 | 1855.0 | 36.00 |
| 26 Aug, 2024 | 1830.0 | 1840.0 | 1815.0 | 1825.0 | 109.00 |
| 23 Aug, 2024 | 1790.0 | 1830.0 | 1790.0 | 1830.0 | 73.00 |
| 22 Aug, 2024 | 1750.0 | 1780.0 | 1740.0 | 1780.0 | 206.00 |
| 21 Aug, 2024 | 1750.0 | 1750.0 | 1745.0 | 1750.0 | 112.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF