Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1770.0 1770.0 1740.0 1740.0 46.00
04 Jun, 2024 1765.0 1790.0 1765.0 1780.0 87.00
03 Jun, 2024 1785.0 1785.0 1755.0 1755.0 12.00
31 May, 2024 1760.0 1775.0 1760.0 1775.0 56.00
30 May, 2024 1755.0 1760.0 1750.0 1760.0 30.00
29 May, 2024 1695.0 1755.0 1685.0 1750.0 150.00
28 May, 2024 1680.0 1690.0 1680.0 1685.0 80.00
27 May, 2024 1695.0 1695.0 1670.0 1690.0 137.00
24 May, 2024 1720.0 1725.0 1680.0 1695.0 79.00
23 May, 2024 1760.0 1760.0 1730.0 1730.0 30.00