Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1740.0 1745.0 1735.0 1745.0 13.00
02 Jul, 2024 1745.0 1760.0 1735.0 1750.0 13.00
01 Jul, 2024 1725.0 1755.0 1725.0 1755.0 27.00
28 Jun, 2024 1720.0 1730.0 1710.0 1725.0 42.00
27 Jun, 2024 1720.0 1750.0 1720.0 1725.0 45.00
26 Jun, 2024 1695.0 1710.0 1695.0 1710.0 30.00
25 Jun, 2024 1690.0 1690.0 1665.0 1690.0 58.00
24 Jun, 2024 1715.0 1715.0 1700.0 1700.0 328.00
21 Jun, 2024 1730.0 1730.0 1710.0 1715.0 42.00
20 Jun, 2024 1730.0 1730.0 1720.0 1730.0 55.00