Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1840.0 | 1865.0 | 1840.0 | 1845.0 | 195.00 |
| 30 Sep, 2024 | 1855.0 | 1860.0 | 1840.0 | 1850.0 | 25.00 |
| 27 Sep, 2024 | 1860.0 | 1860.0 | 1820.0 | 1845.0 | 50.00 |
| 26 Sep, 2024 | 1855.0 | 1870.0 | 1845.0 | 1870.0 | 60.00 |
| 25 Sep, 2024 | 1860.0 | 1870.0 | 1845.0 | 1845.0 | 39.00 |
| 24 Sep, 2024 | 1835.0 | 1870.0 | 1835.0 | 1870.0 | 275.00 |
| 23 Sep, 2024 | 1830.0 | 1850.0 | 1825.0 | 1825.0 | 78.00 |
| 20 Sep, 2024 | 1875.0 | 1875.0 | 1820.0 | 1820.0 | 130.00 |
| 19 Sep, 2024 | 1875.0 | 1885.0 | 1875.0 | 1885.0 | 24.00 |
| 18 Sep, 2024 | 1885.0 | 1885.0 | 1875.0 | 1885.0 | 33.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF