Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1710.0 1710.0 1700.0 1700.0 46.00
30 Jul, 2024 1720.0 1720.0 1700.0 1700.0 28.00
29 Jul, 2024 1730.0 1745.0 1730.0 1730.0 115.00
26 Jul, 2024 1730.0 1730.0 1720.0 1730.0 23.00
25 Jul, 2024 1725.0 1725.0 1725.0 1725.0 38.00
24 Jul, 2024 1735.0 1735.0 1705.0 1705.0 9.00
23 Jul, 2024 1730.0 1745.0 1720.0 1730.0 16.00
22 Jul, 2024 1730.0 1740.0 1720.0 1720.0 37.00
19 Jul, 2024 1710.0 1740.0 1710.0 1740.0 26.00
18 Jul, 2024 1710.0 1720.0 1700.0 1710.0 106.00