Zug Estates Holding AG (ZUGN.SW)

CHF 2140.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2020.0 2040.0 2000.0 2030.0 94.00
06 Dec, 2024 2050.0 2050.0 1960.0 2010.0 134.00
05 Dec, 2024 2070.0 2080.0 2060.0 2060.0 366.00
04 Dec, 2024 2060.0 2060.0 2060.0 2060.0 33.00
03 Dec, 2024 2060.0 2070.0 2030.0 2070.0 500.00
02 Dec, 2024 1995.0 2080.0 1990.0 2080.0 258.00
29 Nov, 2024 1965.0 2010.0 1960.0 2010.0 171.00
28 Nov, 2024 1990.0 1990.0 1980.0 1980.0 55.00
27 Nov, 2024 1945.0 2010.0 1945.0 1990.0 190.00
26 Nov, 2024 1940.0 1945.0 1940.0 1940.0 16.00