Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1810.0 1815.0 1805.0 1815.0 85.00
04 Sep, 2024 1815.0 1815.0 1800.0 1810.0 53.00
03 Sep, 2024 1820.0 1825.0 1820.0 1825.0 30.00
02 Sep, 2024 1820.0 1820.0 1815.0 1820.0 41.00
30 Aug, 2024 1845.0 1870.0 1830.0 1830.0 97.00
29 Aug, 2024 1875.0 1875.0 1835.0 1835.0 143.00
28 Aug, 2024 1860.0 1885.0 1860.0 1870.0 67.00
27 Aug, 2024 1830.0 1855.0 1825.0 1855.0 36.00
26 Aug, 2024 1830.0 1840.0 1815.0 1825.0 109.00
23 Aug, 2024 1790.0 1830.0 1790.0 1830.0 74.00