Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1855.0 1870.0 1845.0 1870.0 62.00
25 Sep, 2024 1860.0 1870.0 1845.0 1845.0 40.00
24 Sep, 2024 1835.0 1870.0 1835.0 1870.0 275.00
23 Sep, 2024 1830.0 1850.0 1825.0 1825.0 78.00
20 Sep, 2024 1875.0 1875.0 1820.0 1820.0 131.00
19 Sep, 2024 1875.0 1885.0 1875.0 1885.0 24.00
18 Sep, 2024 1885.0 1885.0 1875.0 1885.0 33.00
17 Sep, 2024 1860.0 1880.0 1860.0 1880.0 11.00
16 Sep, 2024 1880.0 1890.0 1850.0 1850.0 294.00
13 Sep, 2024 1850.0 1870.0 1850.0 1870.0 22.00