Zug Estates Holding AG (ZUGN.SW)

CHF 2120.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2040.0 2040.0 2030.0 2040.0 13.00
23 Dec, 2024 2030.0 2050.0 2010.0 2030.0 18.00
20 Dec, 2024 2020.0 2030.0 2000.0 2030.0 55.00
19 Dec, 2024 2000.0 2010.0 1990.0 2010.0 55.00
18 Dec, 2024 1985.0 1995.0 1985.0 1995.0 53.00
17 Dec, 2024 1975.0 1985.0 1975.0 1975.0 81.00
16 Dec, 2024 2020.0 2020.0 1980.0 1985.0 565.00
13 Dec, 2024 2020.0 2040.0 2020.0 2040.0 88.00
12 Dec, 2024 2020.0 2030.0 1995.0 2030.0 289.00
11 Dec, 2024 2040.0 2050.0 2010.0 2030.0 256.00