Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1895.0 1895.0 1895.0 1895.0 25.00
30 Oct, 2024 1885.0 1900.0 1885.0 1895.0 78.00
29 Oct, 2024 1885.0 1895.0 1885.0 1895.0 16.00
28 Oct, 2024 1895.0 1895.0 1885.0 1895.0 5.00
25 Oct, 2024 1895.0 1895.0 1885.0 1895.0 40.00
24 Oct, 2024 1880.0 1900.0 1880.0 1895.0 103.00
23 Oct, 2024 1880.0 1880.0 1865.0 1875.0 8.00
22 Oct, 2024 1870.0 1870.0 1850.0 1870.0 176.00
21 Oct, 2024 1860.0 1865.0 1850.0 1865.0 263.00
18 Oct, 2024 1850.0 1870.0 1840.0 1870.0 84.00