Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2020.0 | 2020.0 | 1990.0 | 2000.0 | 12.00 |
| 27 Jan, 2025 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 13.00 |
| 24 Jan, 2025 | 2000.0 | 2000.0 | 1990.0 | 1990.0 | 7.00 |
| 23 Jan, 2025 | 1990.0 | 2010.0 | 1990.0 | 2010.0 | 375.00 |
| 22 Jan, 2025 | 2050.0 | 2050.0 | 1990.0 | 1990.0 | 190.00 |
| 21 Jan, 2025 | 2030.0 | 2040.0 | 2030.0 | 2040.0 | 27.00 |
| 20 Jan, 2025 | 2030.0 | 2030.0 | 2000.0 | 2020.0 | 54.00 |
| 17 Jan, 2025 | 2050.0 | 2080.0 | 2030.0 | 2040.0 | 142.00 |
| 16 Jan, 2025 | 2020.0 | 2050.0 | 2010.0 | 2040.0 | 96.00 |
| 15 Jan, 2025 | 2040.0 | 2040.0 | 1990.0 | 2010.0 | 149.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF