Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1845.0 1845.0 1840.0 1840.0 36.00
09 Oct, 2024 1855.0 1855.0 1850.0 1855.0 22.00
08 Oct, 2024 1845.0 1845.0 1845.0 1845.0 13.00
07 Oct, 2024 1845.0 1845.0 1835.0 1835.0 8.00
04 Oct, 2024 1840.0 1845.0 1835.0 1845.0 48.00
03 Oct, 2024 1830.0 1840.0 1830.0 1830.0 14.00
02 Oct, 2024 1840.0 1840.0 1830.0 1840.0 30.00
01 Oct, 2024 1840.0 1865.0 1840.0 1845.0 195.00
30 Sep, 2024 1855.0 1860.0 1840.0 1850.0 29.00
27 Sep, 2024 1860.0 1860.0 1820.0 1845.0 50.00