Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2040.0 | 2070.0 | 1995.0 | 2050.0 | 260.00 |
| 09 Dec, 2024 | 2020.0 | 2040.0 | 2000.0 | 2030.0 | 94.00 |
| 06 Dec, 2024 | 2050.0 | 2050.0 | 1960.0 | 2010.0 | 134.00 |
| 05 Dec, 2024 | 2070.0 | 2080.0 | 2060.0 | 2060.0 | 366.00 |
| 04 Dec, 2024 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | 33.00 |
| 03 Dec, 2024 | 2060.0 | 2070.0 | 2030.0 | 2070.0 | 500.00 |
| 02 Dec, 2024 | 1995.0 | 2080.0 | 1990.0 | 2080.0 | 258.00 |
| 29 Nov, 2024 | 1965.0 | 2010.0 | 1960.0 | 2010.0 | 171.00 |
| 28 Nov, 2024 | 1990.0 | 1990.0 | 1980.0 | 1980.0 | 55.00 |
| 27 Nov, 2024 | 1945.0 | 2010.0 | 1945.0 | 1990.0 | 190.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF