Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1850.0 1850.0 1840.0 1840.0 10.00
11 Sep, 2024 1830.0 1845.0 1820.0 1845.0 80.00
10 Sep, 2024 1820.0 1830.0 1820.0 1830.0 43.00
09 Sep, 2024 1815.0 1830.0 1810.0 1830.0 188.00
06 Sep, 2024 1805.0 1820.0 1805.0 1805.0 31.00
05 Sep, 2024 1810.0 1815.0 1805.0 1815.0 85.00
04 Sep, 2024 1815.0 1815.0 1800.0 1810.0 53.00
03 Sep, 2024 1820.0 1825.0 1820.0 1825.0 30.00
02 Sep, 2024 1820.0 1820.0 1815.0 1820.0 41.00
30 Aug, 2024 1845.0 1870.0 1830.0 1830.0 97.00