Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1730.0 1735.0 1725.0 1735.0 64.00
14 Aug, 2024 1745.0 1745.0 1725.0 1725.0 146.00
13 Aug, 2024 1745.0 1755.0 1745.0 1745.0 21.00
12 Aug, 2024 1750.0 1755.0 1715.0 1735.0 23.00
09 Aug, 2024 1760.0 1770.0 1730.0 1740.0 338.00
08 Aug, 2024 1760.0 1770.0 1750.0 1770.0 48.00
07 Aug, 2024 1760.0 1770.0 1745.0 1760.0 187.00
06 Aug, 2024 1725.0 1770.0 1725.0 1750.0 142.00
05 Aug, 2024 1695.0 1755.0 1695.0 1735.0 63.00
02 Aug, 2024 1700.0 1715.0 1695.0 1695.0 25.00