Zug Estates Holding AG (ZUGN.SW)

CHF 2140.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1900.0 1910.0 1880.0 1880.0 134.00
15 Nov, 2024 1890.0 1900.0 1860.0 1900.0 156.00
14 Nov, 2024 1915.0 1915.0 1895.0 1900.0 24.00
13 Nov, 2024 1900.0 1915.0 1900.0 1915.0 29.00
12 Nov, 2024 1910.0 1910.0 1890.0 1910.0 391.00
11 Nov, 2024 1900.0 1920.0 1900.0 1920.0 16.00
08 Nov, 2024 1920.0 1920.0 1900.0 1900.0 75.00
07 Nov, 2024 1920.0 1920.0 1920.0 1920.0 5.00
06 Nov, 2024 1925.0 1925.0 1910.0 1910.0 17.00
05 Nov, 2024 1950.0 1950.0 1915.0 1915.0 22.00