Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1845.0 | 1850.0 | 1845.0 | 1845.0 | 248.00 |
| 14 Oct, 2024 | 1835.0 | 1855.0 | 1835.0 | 1845.0 | 40.00 |
| 11 Oct, 2024 | 1840.0 | 1855.0 | 1830.0 | 1855.0 | 110.00 |
| 10 Oct, 2024 | 1845.0 | 1845.0 | 1840.0 | 1840.0 | 19.00 |
| 09 Oct, 2024 | 1855.0 | 1855.0 | 1850.0 | 1855.0 | 22.00 |
| 08 Oct, 2024 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | 13.00 |
| 07 Oct, 2024 | 1845.0 | 1845.0 | 1835.0 | 1835.0 | 8.00 |
| 04 Oct, 2024 | 1840.0 | 1845.0 | 1835.0 | 1845.0 | 47.00 |
| 03 Oct, 2024 | 1830.0 | 1840.0 | 1830.0 | 1830.0 | 14.00 |
| 02 Oct, 2024 | 1840.0 | 1840.0 | 1830.0 | 1840.0 | 30.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF