Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1730.0 1730.0 1710.0 1710.0 12.00
16 Jul, 2024 1710.0 1725.0 1710.0 1720.0 21.00
15 Jul, 2024 1700.0 1710.0 1700.0 1710.0 8.00
12 Jul, 2024 1705.0 1720.0 1695.0 1710.0 25.00
11 Jul, 2024 1700.0 1730.0 1700.0 1715.0 45.00
10 Jul, 2024 1715.0 1720.0 1700.0 1710.0 870.00
09 Jul, 2024 1720.0 1730.0 1720.0 1720.0 977.00
08 Jul, 2024 1730.0 1730.0 1715.0 1720.0 9.00
05 Jul, 2024 1740.0 1740.0 1740.0 1740.0 2.00
04 Jul, 2024 1735.0 1735.0 1700.0 1730.0 108.00