Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1760.0 1770.0 1740.0 1760.0 146.00
03 May, 2024 1795.0 1805.0 1770.0 1770.0 51.00
02 May, 2024 1805.0 1805.0 1785.0 1785.0 70.00
30 Apr, 2024 1805.0 1805.0 1790.0 1800.0 40.00
29 Apr, 2024 1795.0 1805.0 1790.0 1800.0 18.00
26 Apr, 2024 1795.0 1805.0 1795.0 1795.0 31.00
25 Apr, 2024 1805.0 1805.0 1785.0 1785.0 40.00
24 Apr, 2024 1815.0 1820.0 1775.0 1815.0 101.00
23 Apr, 2024 1795.0 1820.0 1790.0 1820.0 192.00
22 Apr, 2024 1810.0 1810.0 1800.0 1805.0 77.00