Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1725.0 | 1770.0 | 1725.0 | 1750.0 | 142.00 |
| 05 Aug, 2024 | 1695.0 | 1755.0 | 1695.0 | 1735.0 | 63.00 |
| 02 Aug, 2024 | 1700.0 | 1715.0 | 1695.0 | 1695.0 | 25.00 |
| 31 Jul, 2024 | 1710.0 | 1710.0 | 1700.0 | 1700.0 | 46.00 |
| 30 Jul, 2024 | 1720.0 | 1720.0 | 1700.0 | 1700.0 | 28.00 |
| 29 Jul, 2024 | 1730.0 | 1745.0 | 1730.0 | 1730.0 | 115.00 |
| 26 Jul, 2024 | 1730.0 | 1730.0 | 1720.0 | 1730.0 | 23.00 |
| 25 Jul, 2024 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | 38.00 |
| 24 Jul, 2024 | 1735.0 | 1735.0 | 1705.0 | 1705.0 | 9.00 |
| 23 Jul, 2024 | 1730.0 | 1745.0 | 1720.0 | 1730.0 | 16.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF