Zuger Kantonalbank (ZUGER.SW)

CHF 8120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 8320.0 8340.0 8300.0 8300.0 35.00
23 Oct, 2024 8280.0 8320.0 8260.0 8300.0 17.00
22 Oct, 2024 8300.0 8320.0 8240.0 8320.0 22.00
21 Oct, 2024 8340.0 8340.0 8240.0 8320.0 49.00
18 Oct, 2024 8300.0 8340.0 8240.0 8320.0 58.00
17 Oct, 2024 8300.0 8340.0 8240.0 8340.0 65.00
16 Oct, 2024 8340.0 8360.0 8300.0 8320.0 25.00
15 Oct, 2024 8380.0 8420.0 8340.0 8360.0 32.00
14 Oct, 2024 8360.0 8380.0 8320.0 8380.0 11.00
11 Oct, 2024 8340.0 8400.0 8320.0 8380.0 9.00