Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 8520.0 8600.0 8460.0 8520.0 17.00
28 Jan, 2025 8600.0 8640.0 8460.0 8520.0 46.00
27 Jan, 2025 8500.0 8580.0 8500.0 8500.0 25.00
24 Jan, 2025 8420.0 8500.0 8420.0 8500.0 15.00
23 Jan, 2025 8460.0 8500.0 8420.0 8500.0 13.00
22 Jan, 2025 8420.0 8500.0 8360.0 8500.0 44.00
21 Jan, 2025 8420.0 8480.0 8400.0 8480.0 13.00
20 Jan, 2025 8540.0 8560.0 8420.0 8420.0 10.00
17 Jan, 2025 8500.0 8540.0 8400.0 8480.0 23.00
16 Jan, 2025 8540.0 8560.0 8540.0 8560.0 14.00