Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7800.0 7840.0 7780.0 7840.0 16.00
14 Nov, 2023 7800.0 7840.0 7720.0 7800.0 38.00
13 Nov, 2023 7820.0 7880.0 7740.0 7820.0 31.00
10 Nov, 2023 7860.0 7860.0 7800.0 7860.0 13.00
09 Nov, 2023 7840.0 7900.0 7780.0 7800.0 25.00
08 Nov, 2023 7840.0 7840.0 7740.0 7820.0 75.00
07 Nov, 2023 7900.0 7900.0 7800.0 7880.0 24.00
06 Nov, 2023 7840.0 8000.0 7840.0 7840.0 27.00
03 Nov, 2023 7900.0 7980.0 7880.0 7880.0 26.00
02 Nov, 2023 7860.0 7920.0 7840.0 7920.0 36.00