Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 7760.0 7760.0 7680.0 7740.0 21.00
25 Sep, 2023 7760.0 7760.0 7700.0 7740.0 46.00
22 Sep, 2023 7780.0 7800.0 7740.0 7740.0 18.00
21 Sep, 2023 7780.0 7780.0 7720.0 7780.0 6.00
20 Sep, 2023 7760.0 7780.0 7720.0 7780.0 22.00
19 Sep, 2023 7740.0 7800.0 7660.0 7720.0 104.00
18 Sep, 2023 7740.0 7780.0 7700.0 7780.0 34.00
15 Sep, 2023 7700.0 7700.0 7660.0 7700.0 30.00
14 Sep, 2023 7760.0 7760.0 7700.0 7700.0 6.00