Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 7780.0 7780.0 7740.0 7780.0 16.00
28 Nov, 2023 7760.0 7780.0 7680.0 7760.0 36.00
27 Nov, 2023 7800.0 7800.0 7700.0 7760.0 23.00
24 Nov, 2023 7760.0 7820.0 7700.0 7780.0 39.00
23 Nov, 2023 7820.0 7820.0 7760.0 7820.0 11.00
22 Nov, 2023 7820.0 7820.0 7760.0 7760.0 7.00
21 Nov, 2023 7800.0 7840.0 7760.0 7760.0 17.00
20 Nov, 2023 7840.0 7880.0 7780.0 7860.0 31.00
17 Nov, 2023 7880.0 7920.0 7820.0 7840.0 11.00
16 Nov, 2023 7780.0 7900.0 7780.0 7860.0 33.00