Zuger Kantonalbank (ZUGER.SW)
CHF 8600.0
(1.18%)
CHF 8600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7580.0 | 7600.0 | 7520.0 | 7580.0 | 58.00 |
| 29 Dec, 2023 | 7480.0 | 7600.0 | 7460.0 | 7560.0 | 29.00 |
| 28 Dec, 2023 | 7600.0 | 7620.0 | 7480.0 | 7580.0 | 44.00 |
| 27 Dec, 2023 | 7500.0 | 7640.0 | 7500.0 | 7620.0 | 35.00 |
| 22 Dec, 2023 | 7520.0 | 7560.0 | 7480.0 | 7480.0 | 46.00 |
| 21 Dec, 2023 | 7560.0 | 7600.0 | 7500.0 | 7520.0 | 54.00 |
| 20 Dec, 2023 | 7640.0 | 7640.0 | 7560.0 | 7560.0 | 53.00 |
| 19 Dec, 2023 | 7680.0 | 7680.0 | 7620.0 | 7620.0 | 37.00 |
| 18 Dec, 2023 | 7700.0 | 7740.0 | 7620.0 | 7620.0 | 107.00 |
| 15 Dec, 2023 | 7780.0 | 7780.0 | 7680.0 | 7680.0 | 57.00 |
3555
2068
MOV
SCGP-R
DIT
FLGT