Zuger Kantonalbank (ZUGER.SW)

CHF 8520.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 7780.0 7780.0 7760.0 7760.0 2.00
12 Oct, 2023 7820.0 7860.0 7800.0 7800.0 19.00
11 Oct, 2023 7800.0 7820.0 7740.0 7800.0 27.00
10 Oct, 2023 7780.0 7820.0 7740.0 7800.0 31.00
09 Oct, 2023 7740.0 7800.0 7740.0 7740.0 13.00
06 Oct, 2023 7800.0 7820.0 7740.0 7820.0 17.00
05 Oct, 2023 7740.0 7800.0 7720.0 7760.0 13.00
04 Oct, 2023 7780.0 7860.0 7720.0 7740.0 70.00
03 Oct, 2023 7800.0 7880.0 7800.0 7860.0 44.00
02 Oct, 2023 7800.0 7860.0 7760.0 7860.0 74.00