Zuger Kantonalbank (ZUGER.SW)

CHF 8520.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 8780.0 8780.0 8580.0 8580.0 21.00
22 Apr, 2025 8480.0 8700.0 8540.0 8600.0 16.00
17 Apr, 2025 8560.0 8600.0 8480.0 8600.0 43.00
16 Apr, 2025 8440.0 8580.0 8400.0 8540.0 25.00
15 Apr, 2025 8560.0 8560.0 8420.0 8500.0 43.00
14 Apr, 2025 8520.0 8560.0 8400.0 8560.0 39.00
11 Apr, 2025 8480.0 8580.0 8380.0 8460.0 56.00
10 Apr, 2025 8500.0 8580.0 8400.0 8560.0 67.00
09 Apr, 2025 8400.0 8400.0 8260.0 8360.0 39.00
08 Apr, 2025 8320.0 8440.0 8260.0 8380.0 69.00