Zuger Kantonalbank (ZUGER.SW)
CHF 8600.0
(1.18%)
CHF 8600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8640.0 | 8660.0 | 8600.0 | 8640.0 | 34.00 |
| 04 Jun, 2025 | 8600.0 | 8700.0 | 8600.0 | 8700.0 | 37.00 |
| 03 Jun, 2025 | 8660.0 | 8660.0 | 8600.0 | 8600.0 | 33.00 |
| 02 Jun, 2025 | 8660.0 | 8700.0 | 8620.0 | 8700.0 | 50.00 |
| 30 May, 2025 | 8620.0 | 8680.0 | 8600.0 | 8640.0 | 40.00 |
| 28 May, 2025 | 8660.0 | 8680.0 | 8620.0 | 8640.0 | 21.00 |
| 27 May, 2025 | 8680.0 | 8680.0 | 8540.0 | 8640.0 | 48.00 |
| 26 May, 2025 | 8600.0 | 8660.0 | 8520.0 | 8660.0 | 83.00 |
| 23 May, 2025 | 8660.0 | 8660.0 | 8580.0 | 8660.0 | 41.00 |
| 22 May, 2025 | 8620.0 | 8680.0 | 8520.0 | 8600.0 | 46.00 |
3555
2068
MOV
SCGP-R
DIT
FLGT