Zuger Kantonalbank (ZUGER.SW)
CHF 8500.0
(-0.23%)
CHF 8500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8620.0 | 8800.0 | 8500.0 | 8680.0 | 54.00 |
| 10 Mar, 2025 | 8620.0 | 8640.0 | 8600.0 | 8640.0 | 28.00 |
| 07 Mar, 2025 | 8580.0 | 8680.0 | 8580.0 | 8620.0 | 24.00 |
| 06 Mar, 2025 | 8760.0 | 8760.0 | 8580.0 | 8580.0 | 71.00 |
| 05 Mar, 2025 | 8920.0 | 8940.0 | 8860.0 | 8860.0 | 16.00 |
| 04 Mar, 2025 | 8960.0 | 8960.0 | 8900.0 | 8940.0 | 9.00 |
| 03 Mar, 2025 | 8920.0 | 8960.0 | 8900.0 | 8960.0 | 40.00 |
| 28 Feb, 2025 | 8860.0 | 8920.0 | 8860.0 | 8920.0 | 23.00 |
| 27 Feb, 2025 | 8900.0 | 8920.0 | 8820.0 | 8860.0 | 33.00 |
| 26 Feb, 2025 | 8840.0 | 8900.0 | 8820.0 | 8880.0 | 42.00 |
3555
2068
MOV
SCGP-R
DIT
FLGT