Zuger Kantonalbank (ZUGER.SW)

CHF 8120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8140.0 8200.0 8080.0 8160.0 20.00
27 Nov, 2024 8040.0 8200.0 8040.0 8200.0 85.00
26 Nov, 2024 8040.0 8200.0 8040.0 8180.0 57.00
25 Nov, 2024 8200.0 8220.0 8120.0 8160.0 41.00
22 Nov, 2024 8220.0 8220.0 8120.0 8220.0 17.00
21 Nov, 2024 8200.0 8220.0 8160.0 8200.0 36.00
20 Nov, 2024 8140.0 8280.0 8140.0 8220.0 47.00
19 Nov, 2024 8140.0 8200.0 8120.0 8200.0 27.00
18 Nov, 2024 8140.0 8180.0 8100.0 8180.0 34.00
15 Nov, 2024 8180.0 8180.0 8100.0 8140.0 38.00