Zuger Kantonalbank (ZUGER.SW)

CHF 8120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 8040.0 8100.0 8040.0 8100.0 30.00
11 Dec, 2024 8100.0 8100.0 8020.0 8100.0 52.00
10 Dec, 2024 8120.0 8120.0 8060.0 8080.0 40.00
09 Dec, 2024 8080.0 8120.0 8060.0 8120.0 33.00
06 Dec, 2024 8040.0 8120.0 8000.0 8120.0 42.00
05 Dec, 2024 8100.0 8160.0 8020.0 8040.0 54.00
04 Dec, 2024 8140.0 8140.0 8040.0 8140.0 50.00
03 Dec, 2024 8140.0 8140.0 8080.0 8140.0 26.00
02 Dec, 2024 8240.0 8240.0 8120.0 8140.0 23.00
29 Nov, 2024 8120.0 8200.0 8100.0 8200.0 43.00