Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 8700.0 8780.0 8540.0 8780.0 52.00
17 Apr, 2025 8560.0 8600.0 8480.0 8600.0 43.00
16 Apr, 2025 8440.0 8580.0 8400.0 8540.0 24.00
15 Apr, 2025 8560.0 8560.0 8420.0 8500.0 40.00
14 Apr, 2025 8520.0 8560.0 8400.0 8560.0 38.00
11 Apr, 2025 8480.0 8580.0 8380.0 8460.0 56.00
10 Apr, 2025 8500.0 8580.0 8400.0 8560.0 66.00
09 Apr, 2025 8400.0 8400.0 8260.0 8360.0 38.00
08 Apr, 2025 8320.0 8440.0 8260.0 8380.0 69.00
07 Apr, 2025 8240.0 8500.0 8220.0 8260.0 107.00