Zuger Kantonalbank (ZUGER.SW)
CHF 8500.0
(-0.47%)
CHF 8500.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8740.0 | 8740.0 | 8700.0 | 8720.0 | 37.00 |
| 11 Feb, 2025 | 8840.0 | 8900.0 | 8720.0 | 8780.0 | 55.00 |
| 10 Feb, 2025 | 8940.0 | 8940.0 | 8780.0 | 8800.0 | 47.00 |
| 07 Feb, 2025 | 8680.0 | 9040.0 | 8640.0 | 8920.0 | 82.00 |
| 06 Feb, 2025 | 8620.0 | 8780.0 | 8600.0 | 8680.0 | 38.00 |
| 05 Feb, 2025 | 8660.0 | 8860.0 | 8620.0 | 8700.0 | 72.00 |
| 04 Feb, 2025 | 8620.0 | 8720.0 | 8620.0 | 8720.0 | 12.00 |
| 03 Feb, 2025 | 8600.0 | 8660.0 | 8540.0 | 8620.0 | 37.00 |
| 31 Jan, 2025 | 8680.0 | 8680.0 | 8560.0 | 8620.0 | 79.00 |
| 30 Jan, 2025 | 8540.0 | 8640.0 | 8540.0 | 8640.0 | 40.00 |
3555
2068
MOV
SCGP-R
DIT
FLGT