Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 8620.0 8680.0 8560.0 8580.0 65.00
21 Mar, 2025 8700.0 8720.0 8640.0 8640.0 60.00
20 Mar, 2025 8740.0 8740.0 8700.0 8740.0 9.00
19 Mar, 2025 8700.0 8740.0 8700.0 8740.0 7.00
18 Mar, 2025 8780.0 8780.0 8660.0 8740.0 18.00
17 Mar, 2025 8760.0 8800.0 8680.0 8800.0 32.00
14 Mar, 2025 8760.0 8820.0 8660.0 8660.0 29.00
13 Mar, 2025 8760.0 8800.0 8660.0 8680.0 18.00
12 Mar, 2025 8580.0 8660.0 8580.0 8660.0 23.00
11 Mar, 2025 8620.0 8800.0 8500.0 8680.0 52.00