Zuger Kantonalbank (ZUGER.SW)

CHF 8120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 8440.0 8440.0 8360.0 8420.0 50.00
18 Sep, 2024 8380.0 8420.0 8340.0 8380.0 10.00
17 Sep, 2024 8360.0 8420.0 8340.0 8420.0 11.00
16 Sep, 2024 8360.0 8420.0 8320.0 8420.0 35.00
13 Sep, 2024 8360.0 8440.0 8360.0 8360.0 20.00
12 Sep, 2024 8320.0 8380.0 8320.0 8380.0 8.00
11 Sep, 2024 8380.0 8380.0 8380.0 8380.0 6.00
10 Sep, 2024 8320.0 8380.0 8300.0 8380.0 9.00
09 Sep, 2024 8420.0 8420.0 8300.0 8380.0 25.00
06 Sep, 2024 8340.0 8440.0 8340.0 8340.0 24.00