Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8180.0 8180.0 8140.0 8180.0 7.00
11 Nov, 2024 8180.0 8200.0 8140.0 8180.0 21.00
08 Nov, 2024 8280.0 8280.0 8120.0 8200.0 28.00
07 Nov, 2024 8140.0 8240.0 8120.0 8240.0 23.00
06 Nov, 2024 8180.0 8220.0 8120.0 8200.0 80.00
05 Nov, 2024 8180.0 8200.0 8140.0 8140.0 42.00
04 Nov, 2024 8240.0 8280.0 8180.0 8200.0 40.00
01 Nov, 2024 8240.0 8300.0 8220.0 8240.0 45.00
31 Oct, 2024 8340.0 8340.0 8180.0 8220.0 69.00
30 Oct, 2024 8340.0 8340.0 8260.0 8340.0 18.00