Zuger Kantonalbank (ZUGER.SW)
CHF 8600.0
(1.18%)
CHF 8600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8600.0 | 8600.0 | 8460.0 | 8500.0 | 55.00 |
| 09 Jan, 2025 | 8560.0 | 8640.0 | 8560.0 | 8640.0 | 41.00 |
| 08 Jan, 2025 | 8460.0 | 8560.0 | 8460.0 | 8560.0 | 88.00 |
| 07 Jan, 2025 | 8380.0 | 8480.0 | 8380.0 | 8480.0 | 43.00 |
| 06 Jan, 2025 | 8420.0 | 8460.0 | 8400.0 | 8460.0 | 36.00 |
| 03 Jan, 2025 | 8240.0 | 8480.0 | 8200.0 | 8480.0 | 88.00 |
| 30 Dec, 2024 | 8060.0 | 8260.0 | 8060.0 | 8240.0 | 44.00 |
| 27 Dec, 2024 | 8120.0 | 8140.0 | 8060.0 | 8140.0 | 21.00 |
| 23 Dec, 2024 | 8060.0 | 8100.0 | 7940.0 | 8100.0 | 86.00 |
| 20 Dec, 2024 | 8020.0 | 8020.0 | 7940.0 | 7940.0 | 85.00 |
3555
2068
MOV
SCGP-R
DIT
FLGT