Zuger Kantonalbank (ZUGER.SW)
CHF 8500.0
(-0.47%)
CHF 8500.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8040.0 | 8200.0 | 8040.0 | 8180.0 | 57.00 |
| 25 Nov, 2024 | 8200.0 | 8220.0 | 8120.0 | 8160.0 | 41.00 |
| 22 Nov, 2024 | 8220.0 | 8220.0 | 8120.0 | 8220.0 | 17.00 |
| 21 Nov, 2024 | 8200.0 | 8220.0 | 8160.0 | 8200.0 | 36.00 |
| 20 Nov, 2024 | 8140.0 | 8280.0 | 8140.0 | 8220.0 | 47.00 |
| 19 Nov, 2024 | 8140.0 | 8200.0 | 8120.0 | 8200.0 | 27.00 |
| 18 Nov, 2024 | 8140.0 | 8180.0 | 8100.0 | 8180.0 | 34.00 |
| 15 Nov, 2024 | 8180.0 | 8180.0 | 8100.0 | 8140.0 | 38.00 |
| 14 Nov, 2024 | 8140.0 | 8200.0 | 8140.0 | 8140.0 | 20.00 |
| 13 Nov, 2024 | 8180.0 | 8200.0 | 8140.0 | 8200.0 | 34.00 |
3555
2068
MOV
SCGP-R
DIT
FLGT