Zuger Kantonalbank (ZUGER.SW)
CHF 8600.0
(1.18%)
CHF 8600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8680.0 | 9040.0 | 8640.0 | 8920.0 | 81.00 |
| 06 Feb, 2025 | 8620.0 | 8780.0 | 8600.0 | 8680.0 | 38.00 |
| 05 Feb, 2025 | 8660.0 | 8860.0 | 8620.0 | 8700.0 | 72.00 |
| 04 Feb, 2025 | 8620.0 | 8720.0 | 8620.0 | 8720.0 | 12.00 |
| 03 Feb, 2025 | 8600.0 | 8660.0 | 8540.0 | 8620.0 | 36.00 |
| 31 Jan, 2025 | 8680.0 | 8680.0 | 8560.0 | 8620.0 | 78.00 |
| 30 Jan, 2025 | 8540.0 | 8640.0 | 8540.0 | 8640.0 | 40.00 |
| 29 Jan, 2025 | 8520.0 | 8600.0 | 8460.0 | 8520.0 | 16.00 |
| 28 Jan, 2025 | 8600.0 | 8640.0 | 8460.0 | 8520.0 | 45.00 |
| 27 Jan, 2025 | 8500.0 | 8580.0 | 8500.0 | 8500.0 | 24.00 |
3555
2068
MOV
SCGP-R
DIT
FLGT