Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8120.0 8140.0 8060.0 8140.0 21.00
23 Dec, 2024 8060.0 8100.0 7940.0 8100.0 87.00
20 Dec, 2024 8020.0 8020.0 7940.0 7940.0 85.00
19 Dec, 2024 8120.0 8120.0 8020.0 8020.0 113.00
18 Dec, 2024 8080.0 8120.0 8060.0 8120.0 25.00
17 Dec, 2024 8100.0 8120.0 8060.0 8120.0 59.00
16 Dec, 2024 8060.0 8100.0 8040.0 8100.0 64.00
13 Dec, 2024 8120.0 8120.0 8060.0 8100.0 30.00
12 Dec, 2024 8040.0 8100.0 8040.0 8100.0 30.00
11 Dec, 2024 8100.0 8100.0 8020.0 8100.0 52.00