Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 8620.0 8640.0 8600.0 8640.0 28.00
07 Mar, 2025 8580.0 8680.0 8580.0 8620.0 24.00
06 Mar, 2025 8760.0 8760.0 8580.0 8580.0 70.00
05 Mar, 2025 8920.0 8940.0 8860.0 8860.0 16.00
04 Mar, 2025 8960.0 8960.0 8900.0 8940.0 8.00
03 Mar, 2025 8920.0 8960.0 8900.0 8960.0 39.00
28 Feb, 2025 8860.0 8920.0 8860.0 8920.0 23.00
27 Feb, 2025 8900.0 8920.0 8820.0 8860.0 32.00
26 Feb, 2025 8840.0 8900.0 8820.0 8880.0 40.00
25 Feb, 2025 8840.0 8840.0 8740.0 8740.0 39.00