Zuger Kantonalbank (ZUGER.SW)

CHF 8560.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 8520.0 8520.0 8500.0 8500.0 14.00
11 Apr, 2025 8480.0 8580.0 8380.0 8460.0 56.00
10 Apr, 2025 8500.0 8580.0 8400.0 8560.0 67.00
09 Apr, 2025 8400.0 8400.0 8260.0 8360.0 39.00
08 Apr, 2025 8320.0 8440.0 8260.0 8380.0 69.00
07 Apr, 2025 8240.0 8500.0 8220.0 8260.0 107.00
04 Apr, 2025 8580.0 8580.0 8360.0 8360.0 64.00
03 Apr, 2025 8720.0 8740.0 8580.0 8580.0 32.00
02 Apr, 2025 8760.0 8760.0 8680.0 8680.0 23.00
01 Apr, 2025 8700.0 8720.0 8600.0 8640.0 65.00