Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8600.0 8620.0 8600.0 8620.0 5.00
19 Jun, 2025 8520.0 8580.0 8520.0 8520.0 10.00
18 Jun, 2025 8620.0 8620.0 8600.0 8600.0 8.00
17 Jun, 2025 8620.0 8620.0 8620.0 8620.0 1.00
16 Jun, 2025 8620.0 8620.0 8620.0 8620.0 8.00
13 Jun, 2025 8640.0 8680.0 8620.0 8640.0 33.00
12 Jun, 2025 8620.0 8700.0 8600.0 8640.0 46.00
11 Jun, 2025 8620.0 8700.0 8620.0 8660.0 50.00
10 Jun, 2025 8660.0 8700.0 8620.0 8640.0 40.00
06 Jun, 2025 8600.0 8700.0 8600.0 8680.0 61.00