Zuger Kantonalbank (ZUGER.SW)

CHF 8120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8240.0 8480.0 8200.0 8480.0 96.00
30 Dec, 2024 8060.0 8260.0 8060.0 8240.0 44.00
27 Dec, 2024 8120.0 8140.0 8060.0 8140.0 21.00
23 Dec, 2024 8060.0 8100.0 7940.0 8100.0 87.00
20 Dec, 2024 8020.0 8020.0 7940.0 7940.0 85.00
19 Dec, 2024 8120.0 8120.0 8020.0 8020.0 113.00
18 Dec, 2024 8080.0 8120.0 8060.0 8120.0 25.00
17 Dec, 2024 8100.0 8120.0 8060.0 8120.0 59.00
16 Dec, 2024 8060.0 8100.0 8040.0 8100.0 64.00
13 Dec, 2024 8120.0 8120.0 8060.0 8100.0 30.00