Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 7800.0 7840.0 7800.0 7840.0 8.00
27 Oct, 2023 7740.0 7800.0 7740.0 7780.0 12.00
26 Oct, 2023 7800.0 7820.0 7720.0 7800.0 60.00
25 Oct, 2023 7720.0 7820.0 7720.0 7800.0 23.00
24 Oct, 2023 7680.0 7800.0 7680.0 7800.0 27.00
23 Oct, 2023 7680.0 7740.0 7680.0 7680.0 28.00
20 Oct, 2023 7760.0 7760.0 7680.0 7680.0 56.00
19 Oct, 2023 7760.0 7760.0 7700.0 7700.0 45.00
18 Oct, 2023 7820.0 7820.0 7760.0 7760.0 8.00
17 Oct, 2023 7740.0 7820.0 7720.0 7820.0 28.00